Q2 - Harga Saham


Harga Chg Hari Tahun Tanggal
ACI Worldwide 45.95 0.46 1.01% 16.71% 2025-07-03
Bread Financial Holdings 59.88 1.34 2.29% 31.92% 2025-07-02
Cerillion plc 1,580.00 0 0% -1.56% 2025-07-03
Salesforce 272.62 3.41 1.27% 4.47% 2025-07-03
CoStar 82.19 0.77 0.95% 11.32% 2025-07-03
Cognizant Technology Solutions 80.97 0.72 0.89% 18.54% 2025-07-03
Euronet Worldwide 106.42 1.12 1.06% 3.35% 2025-07-03
EPAM Systems 182.36 2.81 1.57% -1.71% 2025-07-03
First Financial Bancorp 25.97 0.35 1.37% 18.96% 2025-07-03
Fair Isaac 1,844.47 1.69 0.09% 20.55% 2025-07-03
Fidelity National Information Services 81.71 0.44 0.54% 7.78% 2025-07-03
Fiserv 174.57 2.12 1.23% 15.99% 2025-07-03
Corpay 337.10 -1.75 -0.52% 26.07% 2025-07-02
Global Payments 82.24 0.25 0.30% -14.86% 2025-07-03
Guidewire Software 227.74 -3.55 -1.53% 63.70% 2025-07-02
Independent Bank 67.23 1.08 1.63% 37.29% 2025-07-03
Intuit 780.97 7.27 0.94% 16.74% 2025-07-03
Jack Henry Associates 180.87 1.45 0.81% 10.52% 2025-07-03
Mastercard 567.08 5.56 0.99% 26.14% 2025-07-03
Manhattan Associates 198.92 0.91 0.46% -19.21% 2025-07-02
NCR 12.71 0.48 3.92% -0.16% 2025-07-02
Oracle 232.84 2.85 1.24% 61.67% 2025-07-03
Paylocity 180.04 -2.26 -1.24% 36.26% 2025-07-02
PayPal 76.91 0.60 0.79% 29.04% 2025-07-03
Q2 92.30 -0.25 -0.27% 50.03% 2025-07-02
RingCentral 29.47 0.23 0.79% 3.15% 2025-07-02
Block 69.22 0.95 1.39% 7.42% 2025-07-02
SS&C Technologies 83.02 -0.30 -0.36% 32.28% 2025-07-02
Visa 357.69 3.47 0.98% 32.39% 2025-07-03
Veeva Systems 282.61 -0.29 -0.10% 55.85% 2025-07-02
Western Union 8.68 0.25 2.91% -29.50% 2025-07-01

Harga Hari Tahun Tanggal
US2000 2240 13.80 0.62% 10.53% 2025-07-03